KOSPI 200 Closing Price List-1

SEOUL, April 7 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DAEDUCKGDS 8,930 DN 150
HansolPapr 8,860 UP 100
Shinsegae 260,000 UP 3,000
RNL BIO 2,970 DN 100
Nongshim 241,500 DN 7,500
SongwonInd 16,950 UP 900
CJ 79,700 DN 700
HANJIN HVY IND 36,500 UP 1,500
Global&YuasaBtry 40,950 UP 200
TaekwangInd 1,293,000 DN 11,000
HanilCement 57,500 DN 100
SsangyongCement 8,150 UP 230
HyundaiSecu 13,500 DN 150
HHICHoldings 13,300 0
KAL 63,700 DN 900
YungjinPharm 865 UP 2
LG Corp. 81,500 UP 900
S&TDynamics 18,500 UP 550
IBK 18,400 0
SK 159,000 UP 1,500
UNIONSTEEL 22,800 DN 200
NamyangDairy 761,000 UP 2,000
SamyangGenex 58,600 DN 400
SamsungFineChem 82,800 UP 2,100
HYUNDAI STEEL 144,000 UP 500
TS 43,900 DN 650
ORION 394,000 DN 3,000
KISCO Holdings 42,350 UP 350
KOLON CORP 28,500 DN 100
Asia Cement 45,600 DN 500
KISWire 40,650 UP 200
LotteSamkang 272,500 DN 2,500
HankukPaprMfg 24,500 DN 200
NEXENTIRE 13,500 DN 300
KCC 354,000 DN 5,000
HandokPharm 13,000 UP 100
SBS 29,850 UP 1,450
PACIFIC 206,000 UP 2,500
HyundaiMtr 205,500 DN 5,000
SKNetworks 12,500 UP 200