KOSPI 200 Closing Price List-2

TaihanElecWire 20,100 DN 3,200
CHongkundang 16,300 DN 1,150
Daesang 6,610 DN 340
SKNetworks 9,000 DN 1,400
ChosunRefrctr 84,000 DN 14,000
IlyangPharm 12,750 DN 2,200
DongwhaPharm 23,200 DN 3,300
Kyungbang 87,400 DN 9,600
SamyangCorp 36,950 DN 1,850
ShinhanGroup 36,950 DN 4,650
Yuhan 216,000 0
HITEHOLDINGS 23,000 DN 3,400
DOOSAN 89,400 DN 10,600
DaelimInd 45,900 DN 8,100
IldongPharm 23,000 DN 1,950
DaekyungMach&Eng 2,255 DN 385
HankookTire 13,000 DN 900
KiaMtr 11,300 DN 1,950
SsangyongCement 8,560 DN 730
HyundaiSecu 10,200 DN 1,400
HHICHoldings 13,600 DN 2,250
KAL 37,000 DN 2,600
YungjinPharm 920 DN 95
LG Corp. 55,300 DN 3,900
S&TDynamics 9,800 DN 850
IBK 9,800 DN 1,700
SK 83,500 DN 14,500
SsangyongMtr 1,590 DN 240
ILJINHOLDINGS 2,585 DN 455
UNIONSTEEL 20,400 DN 2,250
Korean Re 8,850 DN 630
NamyangDairy 470,000 DN 40,000
SamyangGenex 59,800 DN 200
SamsungFineChem 41,000 DN 3,600
HYUNDAI STEEL 38,800 DN 6,350
DAEDUCKGDS 5,570 DN 420
HansolPapr 12,750 DN 1,050
Shinsegae 450,000 DN 30,000
Nongshim 202,000 UP 2,000
HansolLCD 15,900 DN 2,800
(MORE)