KOSPI 200 Closing Price List-3

Hyosung 40,800 DN 4,750
KorExBk 8,950 DN 1,100
SungshinCement 4,215 DN 705
LotteConf 1,086,000 DN 50,000
AKPetrochem 19,000 DN 3,300
Binggrae 33,900 UP 200
DaeguBk 7,500 DN 1,250
LS 59,000 DN 5,500
LotteChilsung 857,000 DN 23,000
POSCO 301,500 DN 53,000
SamyoungElec 8,730 DN 710
CrownConf 53,700 DN 5,300
S-Oil 64,600 DN 2,400
POONGSAN HOLDINGS 11,850 DN 2,050
SamsungElec 504,000 DN 43,000
WIS 16,500 DN 1,850
SKChem 21,550 DN 3,800
GC Corp 94,100 UP 100
GS E&C 75,000 DN 13,200
CAPRO 6,100 DN 700
HyundaiCement 11,950 DN 1,750
SAMSUNG SDI CO.,LTD. 78,400 DN 6,400
KPIC 20,400 DN 3,600
DaewooSecu 15,150 DN 2,550
SKC 15,500 DN 2,700
Ottogi 136,500 DN 5,500
WOONGJINCHEMICAL 5,760 DN 1,010
STXSHIPBUILDING 16,950 DN 2,950
DaeduckElec 3,510 DN 220
KoTI 2,580 DN 455
YoulchonChem 6,680 DN 120
HanmiPharm 104,500 DN 500
SamsungElecMech 37,700 DN 2,650
MOORIM PAPER 8,830 DN 170
KwangdongPharm 2,655 DN 315
KC COTTRELL 6,940 DN 1,220
HHI 186,000 DN 32,500
HankukElecGlas 23,900 DN 1,700
Huchems 22,450 DN 1,400
HanwhaChem 8,000 DN 950
(MORE)