KOSPI 200 Closing Price List-4

DCChemical 255,000 DN 38,500
LSINDUSTRIALSYSTEMS 46,000 DN 800
KorZinc 63,700 DN 11,200
SamsungHvyInd 21,000 DN 3,700
HHYSCO 7,780 DN 1,370
HyundaiMipoDock 120,500 DN 21,000
HonamPetrochem 55,000 DN 6,500
HyundaiMercMar 39,600 DN 1,400
KCOENERGY 335 DN 40
LGELECTRONICS 96,500 DN 9,500
KumhoPetrochem 25,450 DN 4,450
STX 27,150 DN 4,750
SSHOLDINGS 7,360 DN 1,290
Mobis 86,300 DN 4,500
SamsungTechwin 22,500 DN 2,300
Hyundai Dvp Co 30,450 DN 5,350
S1 54,600 DN 2,100
CELRUN 1,950 DN 195
DongyangMecha 3,900 DN 220
DWS 1,185 DN 190
UNID 32,500 DN 500
In the F 1,720 DN 65
KEPCO 26,950 DN 1,950
SamsungSecu 67,400 DN 7,900
DONGBU STL 7,930 DN 1,270
Fursys 23,800 DN 400
SKTelecom 217,000 UP 3,000
S&T DAEWOO 16,750 DN 2,950
HyundaiElev 70,800 DN 4,600
HankukCarbon 4,000 DN 590
HallaClimCntrl 8,930 DN 760
DAEKYO 6,180 DN 110
Handsome 9,550 DN 340
WJCOWAY 26,000 DN 1,000
LOTTE SHOPPING 194,000 DN 22,000
KPXFINECHEMICAL 35,500 DN 6,000
KPXCHEMICAL 52,000 DN 1,000
KorElecTerm 14,850 DN 1,050
NamhaeChem 15,050 DN 2,450
seha 4,670 DN 820
(MORE)