KOSPI 200 Closing Price List-5

SamsungEng 62,200 DN 7,000
KCTech 3,000 DN 490
SR 47,000 DN 2,000
CheilWorldwide 199,000 DN 7,000
KT 40,300 0
KTF 28,400 DN 400
KT&G 89,800 DN 100
DHICO 61,700 DN 10,800
SBS 38,000 DN 750
LG Display 23,950 DN 3,700
Kangwonland 11,900 DN 1,350
NCsoft 35,900 DN 2,150
MIRAEASSETSEC 84,000 DN 14,000
AUTONET 3,515 DN 475
DSME 17,400 DN 3,050
DSINFRA 11,350 DN 2,000
HANMISemi 3,350 DN 490
DWEC 11,450 DN 1,550
DWIC 22,400 DN 2,200
DongwonF&B 24,500 DN 2,450
LGH&H 190,000 UP 2,000
LGCHEM 75,700 DN 7,300
WooriFinance 11,050 DN 1,900
KPChemicalCorp 4,310 DN 760
LGLS 43,300 DN 2,600
DAEWOONG PHARM 48,050 DN 3,950
HYUNDAIDEPTST 71,700 DN 5,700
KIH 24,750 DN 2,850
KUMHOTIRE 5,470 DN 960
STXEngine 17,350 DN 3,050
GS 25,300 DN 3,300
Daehan Steel 50,000 DN 4,000
THE BASIC HOUSE 2,400 DN 240
HANAFINANCIALGR 23,850 DN 4,150
AMOREPACIFIC 606,000 DN 12,000
SEWON CELLONTECH 4,885 DN 175
LG FASHION 25,000 DN 1,400
FOOSUNG 2,720 DN 480
SK ENERGY 73,100 DN 5,900
KBFinancialGroup 43,400 DN 7,600
(END)