KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

Daehan Steel 53,300 UP 1,500
THE BASIC HOUSE 2,240 DN 15
HANAFINANCIALGR 22,000 UP 1,700
AMOREPACIFIC 620,000 UP 5,000
SEWON CELLONTECH 5,050 DN 110
HankukGlas 27,850 UP 900
KolonInd 24,900 UP 1,050
Asia Cement 45,300 UP 650
KISWire 39,100 DN 600
BNGSTEEL 4,910 UP 110
LotteSamkang 164,000 DN 1,000
HankukPaprMfg 30,200 DN 700
NEXENTIRE 1,615 UP 90
KCC 227,000 DN 9,500
Binggrae 35,400 UP 500
AKPetrochem 19,150 DN 550
LotteConf 1,145,000 UP 10,000
Ottogi 136,000 UP 1,500
IlyangPharm 14,000 DN 450
ChosunRefrctr 84,000 UP 4,600
YoulchonChem 6,690 UP 40
HanmiPharm 101,000 UP 2,000
KumhoPetrochem 24,200 UP 800
SKC 17,700 UP 1,400
DaewooSecu 16,000 UP 550
Mobis 90,100 UP 4,300
SamsungTechwin 24,800 UP 2,000
STX 26,450 DN 550
SSHOLDINGS 7,330 DN 220
CELRUN 2,000 UP 70
DongwhaPharm 24,250 UP 750
Kyungbang 83,500 DN 3,800
KISCO Holdings 29,200 DN 300
Hyundai Dvp Co 29,100 UP 3,150
S1 56,000 DN 1,000
DongyangMecha 4,070 UP 100
DWS 1,270 UP 50
UNID 31,500 DN 900
In the F 1,745 UP 15
DaekyungMach&Eng 2,330 UP 90
(MORE)