KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

IldongPharm 24,500 UP 1,150
KEPCO 26,500 UP 1,700
ILJINHOLDINGS 2,560 0
SsangyongMtr 1,670 UP 60
SamsungSecu 69,300 UP 1,800
DONGBU STL 8,340 UP 330
seha 4,560 DN 45
SamsungEng 58,900 DN 900
KCTech 3,160 UP 195
SR 46,900 UP 900
CheilWorldwide 210,000 DN 4,000
KT 39,700 DN 100
KTF 28,200 UP 200
KT&G 89,400 DN 100
DHICO 57,000 UP 1,500
SBS 38,900 UP 700
LG Display 24,750 UP 700
Kangwonland 11,900 UP 350
HansolLCD 16,950 UP 1,050
Hyosung 40,500 DN 250
KorExBk 8,700 UP 280
SungshinCement 4,100 DN 65
SamyoungElec 9,000 0
CrownConf 49,350 DN 4,150
S-Oil 65,400 DN 300
POONGSAN HOLDINGS 11,150 DN 250
SamsungElec 521,000 UP 16,000
WIS 16,550 UP 50
SKChem 22,200 UP 800
LS 60,300 DN 300
DaeguBk 7,800 UP 500
GC Corp 94,200 DN 700
GS E&C 69,200 UP 5,400
CAPRO 6,340 UP 240
HyundaiCement 11,650 0
SAMSUNG SDI CO.,LTD. 78,000 UP 700
KPIC 20,600 0
MIRAEASSETSEC 69,700 DN 12,300
AUTONET 4,000 UP 320
DSME 14,950 DN 250
(MORE)