KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

SamsungFineChem 39,900 DN 150
HYUNDAI STEEL 39,750 UP 2,250
DAEDUCKGDS 5,680 0
HansolPapr 13,150 UP 600
Shinsegae 463,500 UP 18,000
Nongshim 203,500 UP 2,000
DaelimInd 39,400 UP 350
HankookTire 13,800 UP 300
KiaMtr 10,950 UP 750
DongaPharm 88,000 UP 1,500
SamsungElecMech 37,500 UP 2,400
MOORIM PAPER 8,990 UP 160
HHYSCO 8,000 UP 310
NCsoft 37,100 UP 1,600
KBFinancialGroup 39,050 UP 1,050
Yuhan 214,000 UP 2,500
HITEHOLDINGS 25,100 UP 150
DOOSAN 86,000 DN 5,100
LotteChilsung 821,000 0
DaeduckElec 3,525 DN 5
SBC 23,850 UP 750
TaihanElecWire 21,500 UP 850
KoTI 2,390 DN 50
HanwhaChem 6,800 0
DCChemical 215,000 DN 15,000
HyundaiMipoDock 104,500 DN 4,500
HonamPetrochem 56,000 DN 200
HyundaiMercMar 38,700 DN 1,300
Fursys 24,450 UP 250
HyundaiElev 72,400 UP 1,900
HankukCarbon 4,090 DN 80
HallaClimCntrl 9,200 UP 80
DAEKYO 6,080 DN 120
Handsome 9,670 0
WJCOWAY 25,350 UP 350
LOTTE SHOPPING 189,500 DN 2,000
KPXFINECHEMICAL 39,200 UP 1,350
KPXCHEMICAL 55,700 UP 200
KorElecTerm 16,000 DN 100
NamhaeChem 15,800 UP 500
(END)