KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
Hyosung 31,000 DN 5,450
KorExBk 7,700 DN 390
SungshinCement 2,600 DN 455
LotteConf 1,086,000 DN 39,000
AKPetrochem 14,300 DN 2,500
Binggrae 33,100 DN 400
DaeguBk 7,300 0
LS 46,000 DN 6,500
LotteChilsung 595,000 DN 1,000
POSCO 242,000 DN 33,500
SamyoungElec 6,700 DN 850
CrownConf 38,800 DN 5,500
S-Oil 52,500 DN 7,000
POONGSAN HOLDINGS 7,310 DN 1,290
SamsungElec 407,500 DN 65,000
WIS 13,100 DN 2,300
SKChem 16,150 DN 2,850
GC Corp 86,400 UP 1,400
GS E&C 48,250 DN 8,350
CAPRO 4,250 DN 750
HyundaiCement 8,050 DN 700
SAMSUNG SDI CO.,LTD. 58,000 DN 10,200
KPIC 17,300 UP 100
DaewooSecu 10,800 DN 1,900
SKC 12,650 DN 2,200
Ottogi 92,000 DN 12,500
WOONGJINCHEMICAL 4,245 DN 745
STXSHIPBUILDING 12,900 DN 2,250
DaeduckElec 2,820 DN 145
KoTI 1,555 DN 270
YoulchonChem 5,250 DN 910
HanmiPharm 71,400 DN 11,900
SamsungElecMech 30,650 DN 5,400
MOORIM PAPER 7,800 DN 300
KwangdongPharm 2,135 DN 365
KC COTTRELL 4,165 DN 735
HHI 115,500 DN 20,000
HankukElecGlas 18,200 DN 3,200
Huchems 17,000 DN 2,850
HanwhaChem 5,200 DN 910
(MORE)