KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4
DCChemical 160,500 DN 13,500
LSINDUSTRIALSYSTEMS 39,000 DN 2,750
KorZinc 44,400 DN 7,800
SamsungHvyInd 13,900 DN 2,400
HHYSCO 5,700 DN 1,000
HyundaiMipoDock 71,000 DN 12,500
HonamPetrochem 41,650 DN 7,350
HyundaiMercMar 34,000 DN 2,900
KCOENERGY 205 DN 35
LGELECTRONICS 70,600 DN 12,400
KumhoPetrochem 15,300 DN 2,700
STX 17,600 DN 3,100
SSHOLDINGS 5,390 DN 950
Mobis 70,500 DN 9,600
SamsungTechwin 20,350 DN 3,550
Hyundai Dvp Co 25,000 DN 1,000
S1 46,100 DN 4,500
CELRUN 1,390 DN 245
DongyangMecha 2,905 DN 510
DWS 890 DN 155
UNID 22,550 DN 3,950
In the F 1,480 DN 170
KEPCO 21,000 DN 2,600
SamsungSecu 54,800 DN 9,600
DONGBU STL 5,350 DN 940
Fursys 21,800 DN 1,050
SKTelecom 208,500 DN 2,000
S&T DAEWOO 12,350 DN 2,150
HyundaiElev 62,500 UP 1,100
HankukCarbon 3,140 DN 500
HallaClimCntrl 8,000 DN 300
DAEKYO 5,250 DN 250
Handsome 7,400 DN 840
WJCOWAY 22,800 DN 1,100
LOTTE SHOPPING 133,500 DN 20,000
KPXFINECHEMICAL 27,600 DN 3,400
KPXCHEMICAL 46,000 0
KorElecTerm 12,200 DN 1,600
NamhaeChem 11,150 DN 1,950
seha 3,910 DN 690
(MORE)

Download this as a file