KOSPI 200 Closing Price List-2

HyundaiSecu 7,310 UP 810
HHICHoldings 8,970 UP 1,170
KAL 27,100 UP 1,550
YungjinPharm 640 UP 10
LG Corp. 41,400 UP 5,400
S&TDynamics 5,570 DN 210
IBK 7,260 UP 590
SK 66,700 UP 8,700
SsangyongMtr 1,105 UP 40
ILJINHOLDINGS 1,645 UP 195
UNIONSTEEL 12,650 UP 550
Korean Re 7,000 UP 820
NamyangDairy 303,500 DN 2,500
SamyangGenex 48,650 UP 3,150
SamsungFineChem 29,500 UP 2,200
HYUNDAI STEEL 27,450 UP 3,550
DAEDUCKGDS 3,300 DN 130
HansolPapr 10,600 UP 300
Shinsegae 361,000 UP 9,000
Nongshim 171,500 DN 9,000
BNGSTEEL 3,260 UP 260
KISWire 37,350 UP 4,850
DongwhaPharm 19,550 UP 650
ORION 141,500 DN 7,000
KISCO Holdings 18,700 UP 1,500
HankukGlas 18,850 DN 1,450
KolonInd 18,450 UP 1,950
Asia Cement 32,350 UP 350
LotteSamkang 95,500 DN 8,500
HankukPaprMfg 17,500 UP 1,000
NEXENTIRE 1,315 UP 170
KCC 186,000 UP 21,000
PACIFIC 65,000 UP 1,800
HyundaiMtr 58,100 UP 6,500
BukwangPharm 10,000 UP 260
SeAhStl 32,800 DN 100
IlsungPharm 45,400 DN 7,900
TaekwangInd 699,000 UP 54,000
HanilCement 50,700 DN 900
SsangyongCement 5,060 DN 390
(MORE)