KOSPI 200 Closing Price List-3

Hyosung 27,900 UP 1,550
KorExBk 8,230 UP 230
SungshinCement 2,550 UP 80
LotteConf 990,000 DN 48,000
AKPetrochem 12,000 DN 250
Binggrae 30,950 DN 450
DaeguBk 7,600 UP 400
LS 45,350 UP 3,700
LotteChilsung 602,000 UP 36,000
POSCO 299,000 UP 36,000
SamyoungElec 6,060 UP 190
CrownConf 32,050 DN 950
S-Oil 57,700 UP 2,700
POONGSAN HOLDINGS 7,200 UP 210
SamsungElec 463,500 UP 25,500
WIS 14,500 UP 900
SKChem 16,700 UP 2,000
GC Corp 78,000 DN 4,000
GS E&C 57,000 UP 7,000
CAPRO 3,105 DN 510
HyundaiCement 6,250 DN 600
SAMSUNG SDI CO.,LTD. 68,000 UP 1,300
KPIC 15,000 UP 250
DaewooSecu 11,750 UP 750
SKC 10,800 0
Ottogi 96,700 UP 10,700
WOONGJINCHEMICAL 3,860 UP 250
STXSHIPBUILDING 12,500 UP 1,500
DaeduckElec 2,595 DN 5
KoTI 1,520 UP 195
YoulchonChem 5,450 UP 310
HanmiPharm 62,200 UP 1,500
SamsungElecMech 34,250 UP 3,250
MOORIM PAPER 7,380 UP 380
KwangdongPharm 1,975 UP 55
KC COTTRELL 4,000 UP 455
HHI 138,000 UP 18,000
HankukElecGlas 17,700 UP 50
Huchems 16,200 UP 1,000
HanwhaChem 4,625 UP 205
(MORE)