KOSPI 200 Closing Price List-5

SamsungEng 38,700 UP 2,550
KCTech 2,235 UP 135
SR 39,000 UP 1,200
CheilWorldwide 148,500 DN 2,500
KT 31,650 DN 1,750
KTF 24,000 DN 3,800
KT&G 71,600 DN 3,400
DHICO 46,000 UP 6,000
SBS 25,900 UP 50
LG Display 19,550 UP 2,550
Kangwonland 11,200 UP 550
NCsoft 27,000 UP 2,600
MIRAEASSETSEC 56,100 UP 7,000
AUTONET 2,770 UP 360
DSME 10,450 UP 1,100
DSINFRA 9,030 UP 1,160
HANMISemi 2,200 UP 155
DWEC 8,460 UP 460
DWIC 12,100 UP 350
DongwonF&B 16,750 UP 600
LGH&H 180,000 UP 5,000
LGCHEM 70,300 UP 6,400
WooriFinance 8,600 UP 1,000
KPChemicalCorp 2,990 UP 245
LGLS 25,250 UP 1,450
DAEWOONG PHARM 31,000 DN 4,700
HYUNDAIDEPTST 49,500 UP 3,200
KIH 24,400 UP 1,200
KUMHOTIRE 4,435 UP 175
STXEngine 11,700 UP 1,500
GS 22,800 UP 900
Daehan Steel 46,100 UP 4,100
THE BASIC HOUSE 1,375 DN 100
HANAFINANCIALGR 21,550 DN 850
AMOREPACIFIC 520,000 DN 4,000
SEWON CELLONTECH 3,400 UP 345
LG FASHION 19,000 UP 2,000
FOOSUNG 1,740 UP 170
SK ENERGY 55,900 UP 7,250
KBFinancialGroup 37,600 DN 2,400
(END)