KOSPI 200 Closing Price List-2

BukwangPharm 11,300 UP 1,300
SeAhStl 30,750 DN 2,050
IlsungPharm 43,950 DN 1,450
TaekwangInd 605,000 DN 94,000
HanilCement 50,100 DN 600
SsangyongCement 4,540 DN 520
ORION 136,500 DN 5,000
KISCO Holdings 18,700 0
HankukGlas 17,200 DN 1,650
KolonInd 15,900 DN 2,550
Asia Cement 28,650 DN 3,700
KISWire 36,200 DN 1,150
BNGSTEEL 3,130 DN 130
LotteSamkang 91,100 DN 4,400
HankukPaprMfg 18,000 UP 500
NEXENTIRE 1,300 DN 15
KCC 187,000 UP 1,000
PACIFIC 57,000 DN 8,000
HyundaiMtr 55,100 DN 3,000
HyundaiSecu 6,310 DN 1,000
HHICHoldings 8,250 DN 720
KAL 28,150 UP 1,050
YungjinPharm 610 DN 30
LG Corp. 42,000 UP 600
S&TDynamics 5,450 DN 120
IBK 6,180 DN 1,080
SK 64,200 DN 2,500
SsangyongMtr 1,000 DN 105
ILJINHOLDINGS 1,460 DN 185
UNIONSTEEL 12,000 DN 650
Korean Re 5,950 DN 1,050
NamyangDairy 345,000 UP 41,500
SamyangGenex 45,300 DN 3,350
SamsungFineChem 29,000 DN 500
HYUNDAI STEEL 28,250 UP 800
DAEDUCKGDS 3,040 DN 260
HansolPapr 10,150 DN 450
Shinsegae 378,000 UP 17,000
Nongshim 163,500 DN 8,000
HansolLCD 10,050 DN 1,050
(MORE)