KOSPI 200 Closing Price List-3

Hyosung 23,750 DN 4,150
KorExBk 7,000 DN 1,230
SungshinCement 2,550 0
LotteConf 935,000 DN 55,000
AKPetrochem 11,400 DN 600
Binggrae 31,450 UP 500
DaeguBk 6,460 DN 1,140
LS 41,450 DN 3,900
LotteChilsung 623,000 UP 21,000
POSCO 306,500 UP 7,500
SamyoungElec 6,080 UP 20
CrownConf 31,200 DN 850
S-Oil 54,300 DN 3,400
POONGSAN HOLDINGS 6,550 DN 650
SamsungElec 475,000 UP 11,500
WIS 12,350 DN 2,150
SKChem 15,450 DN 1,250
GC Corp 75,000 DN 3,000
GS E&C 51,200 DN 5,800
CAPRO 2,780 DN 325
HyundaiCement 6,000 DN 250
SAMSUNG SDI CO.,LTD. 65,500 DN 2,500
KPIC 12,750 DN 2,250
DaewooSecu 10,000 DN 1,750
SKC 9,720 DN 1,080
Ottogi 104,000 UP 7,300
WOONGJINCHEMICAL 3,285 DN 575
STXSHIPBUILDING 11,450 DN 1,050
DaeduckElec 2,490 DN 105
KoTI 1,550 UP 30
YoulchonChem 5,300 DN 150
HanmiPharm 63,500 UP 1,300
SamsungElecMech 34,900 UP 650
MOORIM PAPER 7,380 0
KwangdongPharm 1,895 DN 80
KC COTTRELL 3,580 DN 420
HHI 137,000 DN 1,000
HankukElecGlas 17,800 UP 100
Huchems 16,400 UP 200
HanwhaChem 4,170 DN 455
(MORE)