KOSPI 200 Closing Price List-4

DCChemical 165,500 DN 11,500
LSINDUSTRIALSYSTEMS 34,150 DN 3,850
KorZinc 48,000 UP 1,650
SamsungHvyInd 14,700 UP 1,100
HHYSCO 5,290 DN 390
HyundaiMipoDock 81,900 UP 2,600
HonamPetrochem 43,500 UP 550
HyundaiMercMar 30,600 DN 1,650
KCOENERGY 160 DN 25
LGELECTRONICS 86,600 UP 2,300
KumhoPetrochem 13,000 DN 1,550
STX 15,950 DN 1,500
SSHOLDINGS 4,900 DN 650
Mobis 75,000 DN 4,400
SamsungTechwin 21,550 DN 1,250
Hyundai Dvp Co 25,950 DN 1,600
S1 38,000 DN 1,450
CELRUN 1,250 DN 45
DongyangMecha 2,955 UP 35
DWS 840 DN 60
UNID 21,300 DN 150
In the F 1,290 UP 5
KEPCO 22,600 DN 1,800
SamsungSecu 54,800 DN 4,400
DONGBU STL 4,900 DN 320
Fursys 19,950 DN 1,050
SKTelecom 190,500 UP 3,000
S&T DAEWOO 12,700 DN 700
HyundaiElev 56,500 DN 5,600
HankukCarbon 2,780 DN 125
HallaClimCntrl 8,130 DN 440
DAEKYO 4,990 DN 290
Handsome 5,800 DN 330
WJCOWAY 24,150 UP 2,050
LOTTE SHOPPING 152,000 UP 12,500
KPXFINECHEMICAL 27,700 UP 400
KPXCHEMICAL 38,000 DN 1,200
KorElecTerm 12,350 DN 700
NamhaeChem 10,150 0
seha 2,640 DN 190
(MORE)