KOSPI 200 Closing Price List-5

SamsungEng 38,350 DN 350
KCTech 2,020 DN 215
SR 39,600 UP 600
CheilWorldwide 134,000 DN 14,500
KT 29,500 DN 2,150
KTF 24,800 UP 800
KT&G 74,300 UP 2,700
DHICO 42,000 DN 4,000
SBS 25,600 DN 300
LG Display 19,950 UP 400
Kangwonland 11,500 UP 300
NCsoft 29,100 UP 2,100
MIRAEASSETSEC 48,000 DN 8,100
AUTONET 2,770 0
DSME 9,000 DN 1,450
DSINFRA 8,150 DN 880
HANMISemi 2,265 UP 65
DWEC 7,790 DN 670
DWIC 10,700 DN 1,400
DongwonF&B 17,300 UP 550
LGH&H 173,000 DN 7,000
LGCHEM 66,000 DN 4,300
WooriFinance 7,310 DN 1,290
KPChemicalCorp 2,820 DN 170
LGLS 26,000 UP 750
DAEWOONG PHARM 29,650 DN 1,350
HYUNDAIDEPTST 48,700 DN 800
KIH 23,000 DN 1,400
KUMHOTIRE 3,980 DN 455
STXEngine 10,500 DN 1,200
GS 23,000 UP 200
Daehan Steel 45,950 DN 150
THE BASIC HOUSE 1,210 DN 165
HANAFINANCIALGR 18,350 DN 3,200
AMOREPACIFIC 488,000 DN 32,000
SEWON CELLONTECH 3,260 DN 140
LG FASHION 18,050 DN 950
FOOSUNG 1,600 DN 140
SK ENERGY 55,000 DN 900
KBFinancialGroup 32,000 DN 5,600
(END)