KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SsangyongCement 6,300 UP 820
ORION 171,500 UP 5,000
KISCO Holdings 32,650 UP 4,250
HankukGlas 20,750 UP 600
KolonInd 23,700 DN 350
Asia Cement 41,500 UP 4,950
KISWire 38,300 UP 50
BNGSTEEL 4,900 UP 155
LotteSamkang 125,000 UP 6,000
HankukPaprMfg 26,550 UP 3,450
NEXENTIRE 1,690 UP 125
KCC 246,000 DN 3,500
PACIFIC 86,200 UP 3,200
HyundaiMtr 55,200 DN 2,100
BukwangPharm 13,700 UP 900
SeAhStl 40,100 DN 800
IlsungPharm 68,800 UP 3,400
TaekwangInd 1,010,000 UP 93,000
HanilCement 66,000 UP 2,900
HyundaiSecu 8,340 UP 470
HHICHoldings 12,350 DN 150
KAL 35,250 DN 750
YungjinPharm 805 UP 5
LG Corp. 52,400 UP 1,000
S&TDynamics 7,820 DN 80
IBK 8,140 UP 660
SK 84,100 0
SsangyongMtr 1,240 UP 160
ILJINHOLDINGS 2,245 UP 210
UNIONSTEEL 15,800 DN 100
Korean Re 7,700 UP 800
NamyangDairy 404,000 UP 1,500
SamyangGenex 49,800 UP 900
SamsungFineChem 37,000 UP 600
HYUNDAI STEEL 36,700 DN 1,100
DAEDUCKGDS 4,045 UP 230
HansolPapr 13,600 UP 1,000
Shinsegae 460,000 UP 10,000
Nongshim 215,000 UP 2,000
HansolLCD 14,950 UP 250
(MORE)