KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Hyosung 33,800 DN 700
KorExBk 7,840 UP 710
SungshinCement 3,410 UP 350
LotteConf 1,057,000 DN 13,000
AKPetrochem 17,650 UP 1,250
Binggrae 36,900 UP 2,700
DaeguBk 7,100 UP 500
LS 64,200 UP 2,800
LotteChilsung 678,000 DN 22,000
POSCO 346,000 DN 15,000
SamyoungElec 8,590 UP 290
CrownConf 54,400 UP 7,050
S-Oil 66,800 UP 1,700
POONGSAN HOLDINGS 9,530 DN 10
SamsungElec 514,000 DN 2,000
WIS 13,500 UP 700
SKChem 20,950 UP 550
GC Corp 87,200 UP 7,900
GS E&C 61,800 UP 6,200
CAPRO 4,295 UP 230
HyundaiCement 8,450 UP 1,090
SAMSUNG SDI CO.,LTD. 71,900 UP 900
KPIC 18,650 UP 350
DaewooSecu 12,850 UP 500
SKC 13,700 UP 950
Ottogi 133,500 UP 3,500
WOONGJINCHEMICAL 4,460 UP 290
STXSHIPBUILDING 15,900 DN 550
DaeduckElec 3,440 UP 145
KoTI 2,555 UP 205
YoulchonChem 6,250 UP 50
HanmiPharm 82,200 UP 4,000
SamsungElecMech 40,600 UP 1,700
MOORIM PAPER 9,000 UP 100
KwangdongPharm 2,495 UP 145
KC COTTRELL 5,740 UP 310
HHI 168,000 DN 3,000
HankukElecGlas 28,450 UP 1,600
Huchems 22,950 UP 450
HanwhaChem 6,390 UP 60
(MORE)