KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, Nov. 14 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEHOLDINGS 18,650 UP 50
DOOSAN 82,900 DN 2,900
SamyangCorp 30,650 UP 400
ShinhanGroup 32,000 0
DaelimInd 35,700 UP 1,550
IldongPharm 25,500 UP 1,000
DaekyungMach&Eng 1,635 UP 15
HankookTire 14,200 UP 200
KiaMtr 9,780 DN 180
Youngpoong 490,000 UP 50,000
PusanBk 6,520 UP 50
DongwhaPharm 25,400 DN 100
Kyungbang 68,200 UP 1,300
Yuhan 207,500 DN 1,500
DongaPharm 90,000 DN 600
HynixSemi 9,780 DN 20
ChosunRefrctr 65,000 UP 3,000
IlyangPharm 17,500 UP 500
SKNetworks 9,500 UP 450
HanjinShipping 15,100 0
HyundaiEng&Const 52,800 UP 2,000
SamsungF&MIns 197,000 DN 3,500
Kogas 53,500 DN 500
SamsungC&T 41,050 UP 1,150
Hanwha 19,850 DN 750
Dongbu HiTek 3,900 DN 55
CJ 30,500 DN 1,100
ChoongwaePharm 9,060 UP 420
LGInt 14,700 0
DaehanFlrMill 134,500 UP 3,500
KumhoElec 19,100 UP 1,750
DongkukStlMill 22,600 UP 50
CheilInd 44,500 UP 100
FnCKOLON 12,450 DN 1,000
SBC 18,200 UP 700
TaihanElecWire 19,300 UP 50
TYMajor 2,595 UP 75
KumhoIndustrial 11,800 UP 400
CHongkundang 14,250 DN 50
Daesang 5,730 UP 110
(MORE)