KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



HankukGlas 20,900 DN 1,250
KolonInd 22,050 DN 150
Asia Cement 40,050 DN 850
KISWire 37,600 DN 400
BNGSTEEL 4,350 UP 20
LotteSamkang 158,000 UP 9,000
HankukPaprMfg 26,900 DN 2,950
NEXENTIRE 1,720 DN 30
BukwangPharm 15,400 UP 400
SeAhStl 37,350 UP 850
KCC 243,000 UP 22,500
IlsungPharm 72,000 UP 7,400
TaekwangInd 1,050,000 UP 17,000
PACIFIC 98,100 UP 3,100
HyundaiMtr 48,400 UP 500
HanilCement 64,300 DN 2,500
SsangyongCement 5,860 DN 440
ORION 169,000 DN 1,000
KISCO Holdings 30,000 UP 1,300
HyundaiSecu 7,600 UP 80
HHICHoldings 12,200 UP 600
KAL 32,850 DN 50
YungjinPharm 790 DN 20
LG Corp. 44,000 UP 400
S&TDynamics 6,390 UP 150
IBK 6,260 UP 220
SK 82,100 UP 1,500
SsangyongMtr 1,155 UP 90
ILJINHOLDINGS 1,950 UP 65
UNIONSTEEL 13,050 UP 550
Korean Re 8,870 DN 30
NamyangDairy 400,000 UP 10,000
SamyangGenex 60,000 UP 1,300
SamsungFineChem 37,500 UP 600
HYUNDAI STEEL 33,500 UP 750
DAEDUCKGDS 4,180 UP 270
HansolPapr 10,250 DN 750
Shinsegae 459,000 0
Nongshim 229,000 UP 3,000
HansolLCD 15,500 UP 400
(MORE)