KOSPI 200 Closing Price List-3

Huchems 20,100 DN 250
HanwhaChem 4,960 0
ORION 150,500 DN 18,500
KISCO Holdings 29,350 DN 650
HankukGlas 21,100 UP 200
KolonInd 21,600 DN 450
Asia Cement 39,300 DN 750
LotteSamkang 154,000 DN 4,000
HankukPaprMfg 29,200 UP 2,300
NEXENTIRE 1,780 UP 60
KCC 251,000 UP 8,000
BukwangPharm 16,350 UP 950
SeAhStl 35,500 DN 1,850
IlsungPharm 71,800 DN 200
TaekwangInd 1,030,000 DN 20,000
HanilCement 60,700 DN 3,600
SsangyongCement 5,710 DN 150
UNID 28,950 DN 950
In the F 1,420 DN 75
KEPCO 25,950 DN 550
ILJINHOLDINGS 1,960 UP 10
SsangyongMtr 1,135 DN 20
SamsungSecu 62,600 UP 1,500
DONGBU STL 6,570 UP 100
SKTelecom 227,500 UP 5,500
S&T DAEWOO 11,450 UP 1,490
HyundaiElev 52,400 DN 1,700
HankukCarbon 3,895 DN 115
HallaClimCntrl 7,640 DN 360
DAEKYO 4,300 DN 155
Handsome 6,750 DN 70
SamsungFineChem 38,250 UP 750
HYUNDAI STEEL 33,400 DN 100
DAEDUCKGDS 4,230 UP 50
HansolPapr 10,250 0
Shinsegae 445,000 DN 14,000
Nongshim 234,000 UP 5,000
WJCOWAY 26,800 DN 700
KTF 26,850 DN 50
KT&G 81,700 DN 3,600
(MORE)