KOSPI 200 Closing Price List-4

DHICO 58,600 DN 1,300
SBS 27,550 DN 500
LG Display 20,400 DN 650
Kangwonland 13,800 DN 300
NCsoft 39,500 UP 150
MIRAEASSETSEC 63,000 UP 4,100
AUTONET 3,005 DN 55
DSME 15,300 DN 350
DSINFRA 13,050 DN 300
HANMISemi 3,035 DN 50
DWEC 9,410 UP 570
DWIC 16,550 DN 250
DongwonF&B 21,700 UP 700
LGH&H 180,000 UP 4,500
LGCHEM 66,800 DN 3,300
WooriFinance 5,800 UP 480
KPChemicalCorp 3,815 UP 50
STXSHIPBUILDING 13,550 DN 300
WOONGJINCHEMICAL 4,590 DN 85
LGLS 34,200 DN 800
DAEWOONG PHARM 43,500 DN 1,000
HYUNDAIDEPTST 50,900 DN 5,100
KIH 24,800 DN 450
KUMHOTIRE 4,685 DN 115
STXEngine 16,800 UP 750
Daehan Steel 48,450 DN 50
THE BASIC HOUSE 1,970 DN 100
HANAFINANCIALGR 16,500 UP 1,950
AMOREPACIFIC 625,000 DN 24,000
SEWON CELLONTECH 5,100 DN 100
LG FASHION 18,850 0
FOOSUNG 2,555 DN 150
KBFinancialGroup 32,400 UP 250
Kyungbang 65,600 DN 2,600
HHICHoldings 11,950 DN 250
KAL 34,950 UP 2,100
YungjinPharm 795 UP 5
LG Corp. 42,900 DN 1,100
S&TDynamics 7,150 UP 760
IBK 6,620 UP 360
(MORE)