KOSPI 200 Closing Price List-5

SK 83,100 UP 1,000
UNIONSTEEL 13,450 UP 400
Korean Re 8,630 DN 240
NamyangDairy 397,000 DN 3,000
SamyangGenex 59,900 DN 100
HHI 162,500 DN 1,500
POONGSAN HOLDINGS 9,800 DN 170
SamsungElec 450,500 DN 14,500
WIS 10,600 UP 890
SKChem 19,500 UP 700
GC Corp 88,700 DN 2,200
GS E&C 62,600 UP 1,300
CAPRO 3,870 DN 50
HyundaiCement 8,350 DN 230
SAMSUNG SDI CO.,LTD. 63,500 DN 3,000
KPIC 15,050 DN 250
DaewooSecu 10,650 UP 250
SKC 14,900 DN 150
Ottogi 148,000 DN 4,000
DaeduckElec 3,135 DN 85
KoTI 2,520 UP 20
KumhoPetrochem 21,650 DN 350
STX 17,900 DN 200
SSHOLDINGS 6,700 DN 280
Mobis 77,600 DN 600
SamsungTechwin 30,450 DN 1,700
Hyundai Dvp Co 29,700 DN 1,350
S1 52,900 DN 500
Fursys 19,750 DN 350
LOTTE SHOPPING 184,000 DN 1,000
KPXFINECHEMICAL 36,400 UP 500
KPXCHEMICAL 37,800 DN 1,600
KorElecTerm 12,350 DN 1,350
NamhaeChem 16,550 DN 200
seha 5,240 DN 10
SamsungEng 38,000 0
KCTech 2,505 DN 40
SR 52,800 DN 2,200
CheilWorldwide 192,500 DN 2,500
KT 35,700 DN 500
(END)