KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, Nov. 20 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

HyundaiEng&Const 42,100 DN 7,400
SamsungF&MIns 171,000 DN 11,000
Kogas 49,500 DN 900
SamsungC&T 33,800 DN 3,200
Hanwha 15,600 DN 2,750
Dongbu HiTek 3,250 DN 370
CJ 24,500 DN 2,000
ChoongwaePharm 7,650 DN 740
LGInt 10,000 DN 1,650
DaehanFlrMill 115,500 DN 5,000
KumhoElec 16,000 DN 850
DongkukStlMill 16,400 DN 2,200
CheilInd 38,600 DN 2,100
FnCKOLON 8,770 DN 860
SBC 15,400 DN 1,900
TaihanElecWire 13,800 DN 2,250
TYMajor 2,250 DN 200
KumhoIndustrial 10,400 DN 1,200
CHongkundang 12,000 DN 1,200
Daesang 5,060 DN 220
SKNetworks 7,620 DN 930
ORION 148,500 0
DongwhaPharm 24,800 DN 600
Kyungbang 55,600 DN 4,400
SamyangCorp 25,850 DN 1,950
ShinhanGroup 26,400 DN 2,850
Yuhan 208,500 UP 1,500
HITEHOLDINGS 17,400 DN 900
DOOSAN 62,000 DN 10,900
DaelimInd 28,500 DN 5,000
IldongPharm 20,150 DN 2,350
DaekyungMach&Eng 1,270 DN 145
HankookTire 13,100 UP 350
KiaMtr 7,130 DN 1,250
ChosunRefrctr 49,950 DN 5,850
IlyangPharm 13,950 DN 2,450
DongaPharm 85,000 DN 5,000
HynixSemi 6,390 DN 1,120
Youngpoong 412,000 DN 18,000
PusanBk 5,850 DN 700
(MORE)