KOSPI 200 Closing Price List-2

HanjinShipping 13,050 DN 2,250
HankukGlas 18,400 DN 1,450
KolonInd 16,400 DN 2,400
Asia Cement 33,950 DN 200
KISWire 33,650 DN 1,950
BNGSTEEL 3,350 DN 555
LotteSamkang 126,000 DN 10,500
HankukPaprMfg 25,100 0
NEXENTIRE 1,425 DN 210
KCC 224,500 DN 15,000
BukwangPharm 14,000 DN 1,100
SeAhStl 32,000 DN 2,400
IlsungPharm 63,100 DN 4,400
PACIFIC 89,700 DN 4,300
HyundaiMtr 40,000 DN 5,200
TaekwangInd 979,000 DN 1,000
HanilCement 49,800 DN 2,100
SsangyongCement 4,290 DN 455
HyundaiSecu 6,290 DN 1,010
KISCO Holdings 23,250 DN 4,100
HHICHoldings 9,000 DN 1,450
KAL 31,700 DN 2,200
YungjinPharm 740 DN 55
LG Corp. 35,600 DN 4,300
S&TDynamics 6,350 DN 480
IBK 5,400 DN 900
SK 70,100 DN 5,900
SsangyongMtr 985 DN 80
ILJINHOLDINGS 1,475 DN 225
UNIONSTEEL 11,750 DN 1,550
Korean Re 7,990 DN 260
NamyangDairy 362,500 DN 18,000
SamyangGenex 54,000 DN 3,600
SamsungFineChem 32,450 DN 3,000
HYUNDAI STEEL 28,000 DN 2,500
DAEDUCKGDS 3,735 DN 265
HansolPapr 8,990 DN 550
Shinsegae 381,000 DN 29,000
Nongshim 245,000 DN 3,000
HansolLCD 11,950 DN 1,300
(MORE)