KOSPI 200 Closing Price List-3

Hyosung 25,100 DN 4,100
KorExBk 5,390 DN 160
SungshinCement 2,800 DN 225
LotteConf 1,096,000 DN 23,000
AKPetrochem 11,500 DN 1,500
Binggrae 38,400 DN 1,600
DaeguBk 6,250 DN 650
LS 56,700 DN 6,300
LotteChilsung 693,000 DN 27,000
POSCO 280,000 DN 15,500
SamyoungElec 7,700 DN 300
CrownConf 97,000 UP 9,000
S-Oil 57,000 DN 2,000
POONGSAN HOLDINGS 9,100 DN 750
SamsungElec 423,000 DN 15,000
WIS 8,100 DN 1,420
SKChem 15,650 DN 2,150
GC Corp 85,400 UP 1,000
GS E&C 45,200 DN 7,900
CAPRO 3,640 DN 360
HyundaiCement 6,520 DN 1,140
SAMSUNG SDI CO.,LTD. 58,800 DN 2,200
KPIC 12,300 DN 1,600
DaewooSecu 8,250 DN 1,450
SKC 11,750 DN 1,850
Ottogi 142,500 DN 2,000
WOONGJINCHEMICAL 4,090 DN 410
STXSHIPBUILDING 10,550 DN 1,700
DaeduckElec 2,800 DN 190
KoTI 1,955 DN 345
YoulchonChem 6,220 DN 160
HanmiPharm 79,500 DN 3,800
SamsungElecMech 30,200 DN 3,300
MOORIM PAPER 8,080 DN 120
KwangdongPharm 2,255 DN 175
KC COTTRELL 4,050 DN 455
HHI 125,000 DN 21,000
HankukElecGlas 26,750 DN 450
Huchems 17,000 DN 2,950
HanwhaChem 4,120 DN 605
(MORE)