KOSPI 200 Closing Price List-4

DCChemical 168,000 DN 16,000
LSINDUSTRIALSYSTEMS 37,000 DN 1,200
KorZinc 50,500 DN 5,500
SamsungHvyInd 17,000 DN 1,200
HHYSCO 5,350 DN 630
HyundaiMipoDock 111,000 DN 13,000
HonamPetrochem 33,850 DN 5,000
HyundaiMercMar 35,500 DN 150
KCOENERGY 275 DN 30
LGELECTRONICS 70,000 DN 3,100
KumhoPetrochem 15,750 DN 2,750
STX 14,150 DN 2,450
SSHOLDINGS 5,200 DN 740
Mobis 70,600 DN 3,900
SamsungTechwin 29,000 DN 1,950
Hyundai Dvp Co 23,000 DN 3,200
S1 48,700 UP 300
CELRUN 1,230 DN 105
DongyangMecha 2,380 DN 420
DWS 885 DN 105
UNID 25,700 DN 2,700
In the F 1,355 DN 40
KEPCO 23,800 DN 1,650
SamsungSecu 53,900 DN 5,100
DONGBU STL 5,030 DN 820
Fursys 18,700 DN 300
SKTelecom 212,000 0
S&T DAEWOO 7,820 DN 1,380
HyundaiElev 42,450 DN 3,950
HankukCarbon 3,100 DN 515
HallaClimCntrl 6,700 DN 690
DAEKYO 3,950 DN 300
Handsome 6,100 DN 500
WJCOWAY 24,950 DN 400
LOTTE SHOPPING 151,500 DN 15,500
KPXFINECHEMICAL 28,100 DN 4,400
KPXCHEMICAL 34,250 DN 1,950
KorElecTerm 11,400 DN 950
NamhaeChem 16,400 DN 450
seha 4,100 DN 720
(MORE)