KOSPI 200 Closing Price List-5

SamsungEng 29,000 DN 4,650
KCTech 1,990 DN 200
SR 50,700 DN 1,900
CheilWorldwide 188,000 0
KT 32,200 DN 950
KTF 28,900 UP 50
KT&G 82,800 UP 900
DHICO 48,250 DN 5,950
SBS 24,300 DN 750
LG Display 18,000 DN 1,550
Kangwonland 11,150 UP 150
NCsoft 39,450 DN 1,700
MIRAEASSETSEC 50,200 DN 6,400
AUTONET 2,590 DN 205
DSME 12,850 DN 2,150
DSINFRA 10,900 DN 1,900
HANMISemi 2,425 DN 335
DWEC 7,640 DN 1,060
DWIC 12,250 DN 2,150
DongwonF&B 19,100 DN 1,350
LGH&H 171,500 DN 5,500
LGCHEM 55,200 DN 6,200
WooriFinance 5,050 DN 600
KPChemicalCorp 3,000 DN 440
LGLS 31,500 DN 2,100
DAEWOONG PHARM 38,100 DN 2,500
HYUNDAIDEPTST 47,000 DN 1,100
KIH 22,700 DN 1,500
KUMHOTIRE 4,120 DN 380
STXEngine 12,000 DN 2,100
GS 19,600 DN 1,750
Daehan Steel 45,800 DN 2,050
THE BASIC HOUSE 1,485 DN 260
HANAFINANCIALGR 13,900 DN 2,400
AMOREPACIFIC 609,000 DN 6,000
SEWON CELLONTECH 3,825 DN 675
LG FASHION 17,000 UP 550
FOOSUNG 2,130 DN 375
SK ENERGY 53,000 DN 3,700
KBFinancialGroup 24,550 DN 4,300
(END)