KOSPI 200 Closing Price List-4

DCChemical 186,000 UP 1,000
LSINDUSTRIALSYSTEMS 39,800 UP 800
KorZinc 61,700 UP 3,100
SamsungHvyInd 18,850 UP 550
HHYSCO 5,550 UP 30
HyundaiMipoDock 131,000 UP 1,000
HonamPetrochem 38,500 UP 2,900
HyundaiMercMar 34,850 DN 100
KCOENERGY 310 DN 5
LGELECTRONICS 74,200 UP 200
KumhoPetrochem 16,400 UP 100
STX 13,500 DN 600
SSHOLDINGS 5,870 DN 80
Mobis 55,300 DN 9,700
SamsungTechwin 28,900 0
Hyundai Dvp Co 23,200 DN 200
S1 47,000 DN 1,300
CELRUN 1,440 UP 15
DongyangMecha 1,765 DN 310
DWS 890 DN 10
UNID 26,550 DN 150
In the F 1,360 UP 60
KEPCO 25,150 UP 1,150
SamsungSecu 59,700 UP 1,600
DONGBU STL 5,470 UP 180
Fursys 18,350 DN 100
SKTelecom 217,000 UP 10,500
S&T DAEWOO 7,210 UP 310
HyundaiElev 45,000 UP 1,700
HankukCarbon 3,420 UP 90
HallaClimCntrl 6,590 UP 20
DAEKYO 3,965 UP 40
Handsome 6,500 UP 170
WJCOWAY 23,500 DN 600
LOTTE SHOPPING 168,000 UP 9,000
KPXFINECHEMICAL 27,000 DN 750
KPXCHEMICAL 32,500 UP 500
KorElecTerm 10,450 DN 350
NamhaeChem 15,700 DN 200
seha 4,750 UP 150
(MORE)
Download this as a file