KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Hyosung 27,750 UP 500
KorExBk 5,400 DN 100
SungshinCement 2,605 DN 185
LotteConf 1,110,000 UP 10,000
AKPetrochem 11,800 0
Binggrae 40,000 UP 1,650
DaeguBk 6,050 UP 210
LS 60,000 UP 800
LotteChilsung 741,000 UP 27,000
POSCO 318,000 UP 20,500
SamyoungElec 7,700 UP 320
CrownConf 80,000 UP 4,200
S-Oil 61,500 UP 1,500
POONGSAN HOLDINGS 8,890 DN 100
SamsungElec 451,500 UP 11,500
WIS 8,020 DN 50
SKChem 16,300 DN 550
GC Corp 86,000 UP 2,500
GS E&C 37,600 DN 1,450
CAPRO 3,010 DN 140
HyundaiCement 6,330 DN 90
SAMSUNG SDI CO.,LTD. 59,200 DN 400
KPIC 13,150 UP 350
DaewooSecu 8,330 UP 140
SKC 13,900 0
Ottogi 138,000 UP 1,500
WOONGJINCHEMICAL 4,255 DN 165
STXSHIPBUILDING 11,400 UP 200
DaeduckElec 2,965 UP 115
KoTI 2,055 UP 30
YoulchonChem 7,330 UP 330
HanmiPharm 85,600 UP 5,700
SamsungElecMech 32,700 UP 150
MOORIM PAPER 8,200 UP 320
KwangdongPharm 2,300 UP 50
KC COTTRELL 4,470 0
HHI 144,500 UP 5,000
HankukElecGlas 26,700 UP 750
Huchems 16,550 DN 550
HanwhaChem 4,360 DN 20
(MORE)