KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

SamsungEng 29,950 DN 1,100
KCTech 2,165 DN 35
SR 53,900 UP 2,200
CheilWorldwide 171,000 DN 10,000
KT 32,200 UP 650
KTF 28,400 UP 500
KT&G 80,900 UP 200
DHICO 45,000 DN 2,000
SBS 26,350 UP 1,350
LG Display 18,500 UP 700
Kangwonland 10,900 UP 150
NCsoft 43,000 UP 1,100
MIRAEASSETSEC 54,000 DN 400
AUTONET 2,160 DN 350
DSME 14,750 UP 850
DSINFRA 11,400 UP 200
HANMISemi 2,705 UP 100
DWEC 7,000 DN 500
DWIC 13,850 UP 1,200
DongwonF&B 20,800 UP 500
LGH&H 160,000 0
LGCHEM 58,500 UP 500
WooriFinance 5,160 DN 130
KPChemicalCorp 3,285 UP 65
LGLS 32,500 0
DAEWOONG PHARM 40,100 UP 2,500
HYUNDAIDEPTST 47,900 0
KIH 21,800 UP 1,200
KUMHOTIRE 4,100 UP 105
STXEngine 13,000 DN 200
GS 19,350 UP 250
Daehan Steel 46,950 UP 1,650
THE BASIC HOUSE 1,450 UP 10
HANAFINANCIALGR 12,950 UP 500
AMOREPACIFIC 660,000 UP 40,000
SEWON CELLONTECH 4,160 UP 160
LG FASHION 18,900 UP 650
FOOSUNG 2,295 DN 55
SK ENERGY 59,000 UP 3,600
KBFinancialGroup 24,000 UP 1,200
(END)