KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

FnCKOLON 9,000 DN 200
SBC 16,400 UP 650
TaihanElecWire 12,550 DN 650
CHongkundang 13,050 UP 550
Daesang 4,890 DN 60
SKNetworks 8,500 UP 410
HITEHOLDINGS 14,650 DN 1,050
DOOSAN 57,400 DN 3,800
DaelimInd 27,000 DN 450
IldongPharm 21,800 UP 1,350
DaekyungMach&Eng 1,200 DN 50
HankookTire 12,700 DN 800
KiaMtr 5,850 DN 860
ChosunRefrctr 50,100 UP 650
IlyangPharm 14,850 DN 700
DongaPharm 92,600 UP 3,600
HynixSemi 5,860 UP 10
Youngpoong 475,000 UP 28,500
PusanBk 5,170 UP 60
HyundaiSecu 6,420 0
HHICHoldings 10,400 UP 200
KAL 35,500 UP 1,250
YungjinPharm 735 DN 15
LG Corp. 37,700 DN 1,000
S&TDynamics 6,130 DN 150
IBK 5,890 UP 90
SK 77,400 UP 2,400
SsangyongMtr 890 DN 55
ILJINHOLDINGS 1,645 UP 5
UNIONSTEEL 12,150 UP 50
Korean Re 8,800 UP 790
NamyangDairy 388,500 UP 8,500
SamyangGenex 51,000 UP 300
SamsungFineChem 34,000 0
HYUNDAI STEEL 29,700 DN 300
DAEDUCKGDS 3,800 DN 150
HansolPapr 7,090 DN 1,250
Shinsegae 385,000 DN 11,500
Nongshim 231,500 UP 2,500
HansolLCD 12,950 UP 50
(MORE)
Download this as a