KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



KIH 28,000 UP 1,800
GS 25,850 UP 1,150
KT&G 84,500 0
DHICO 70,800 UP 2,400
SBS 32,800 UP 1,300
LG Display 26,750 UP 2,200
Kangwonland 12,900 UP 400
Kogas 49,500 UP 500
SamsungF&MIns 170,000 UP 7,500
NCsoft 63,900 UP 2,400
MIRAEASSETSEC 73,300 UP 5,500
AUTONET 2,900 UP 85
DSME 20,900 UP 1,350
DSINFRA 12,850 UP 250
HANMISemi 3,405 UP 440
DWEC 9,450 UP 600
DWIC 24,000 UP 1,250
DongwonF&B 25,150 UP 500
LGH&H 168,000 UP 5,000
LGCHEM 79,700 UP 5,100
WooriFinance 8,000 UP 1,000
ShinhanGroup 27,500 UP 2,000
SamyangCorp 27,400 UP 600
KPChemicalCorp 5,300 UP 90
LGELECTRONICS 71,900 UP 3,600
KCOENERGY 250 UP 5
STXSHIPBUILDING 14,200 UP 650
WOONGJINCHEMICAL 7,080 UP 190
ChosunRefrctr 74,000 UP 2,100
IlyangPharm 16,600 UP 1,000
DongaPharm 89,000 DN 1,400
HyundaiSecu 10,700 UP 700
HHICHoldings 12,900 UP 400
KAL 35,500 UP 3,000
YungjinPharm 925 UP 120
LG Corp. 39,750 UP 1,800
Nongshim 210,000 UP 6,000
BNGSTEEL 4,680 UP 440
KISWire 28,950 DN 350
DongwhaPharm 32,800 UP 1,150
(MORE)