KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Kyungbang 69,100 UP 1,100
Yuhan 202,000 UP 4,000
HITEHOLDINGS 15,900 UP 500
DOOSAN 105,000 UP 2,500
DaelimInd 46,000 UP 4,100
IldongPharm 22,900 UP 350
DaekyungMach&Eng 1,570 UP 45
HankookTire 12,850 UP 750
KiaMtr 7,520 UP 770
SamkwangGlas 19,300 UP 250
Binggrae 38,450 UP 850
HansolLCD 17,200 UP 1,050
Hyosung 49,650 UP 1,900
BUSANBANK 6,300 UP 310
Youngpoong 546,000 UP 21,000
LotteChilsung 866,000 UP 26,000
KorExBk 6,760 UP 560
SungshinCement 3,940 UP 140
LotteConf 1,180,000 UP 46,000
AKPetrochem 14,600 UP 200
DaeguBk 7,100 UP 270
LS 75,100 UP 3,200
HyundaiMtr 47,000 UP 5,000
PACIFIC 89,500 UP 4,500
KEPCO 29,150 UP 1,600
ILJINHOLDINGS 2,470 UP 95
SamsungSecu 62,900 UP 3,300
DONGBU STL 5,640 UP 340
Fursys 20,050 DN 150
KumhoPetrochem 20,000 UP 500
SKC 13,400 UP 450
DaewooSecu 16,900 UP 1,150
STX 20,550 UP 1,250
SSHOLDINGS 5,860 UP 140
Hyundai Dvp Co 36,200 UP 4,700
S1 47,500 UP 500
CELRUN 2,015 UP 55
DongyangMecha 2,400 UP 95
DWS 1,160 UP 35
UNID 30,250 UP 2,100
(MORE)