KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



In the F 1,005 UP 10
DAEDUCKGDS 4,725 UP 70
HansolPapr 8,210 DN 100
Shinsegae 438,000 UP 23,000
GS E&C 59,500 UP 7,200
CAPRO 4,480 UP 215
HyundaiCement 12,350 UP 1,050
SAMSUNG SDI CO.,LTD. 67,000 UP 4,000
KPIC 20,400 UP 750
Ottogi 133,500 DN 1,500
DaeduckElec 3,160 UP 110
KoTI 1,815 UP 25
YoulchonChem 6,370 UP 210
SamsungElecMech 34,100 UP 900
HanmiPharm 112,000 UP 1,000
KumhoIndustrial 14,000 UP 800
TYMajor 2,530 UP 130
BukwangPharm 20,600 DN 50
SeAhStl 43,750 UP 750
IlsungPharm 62,900 UP 900
TaekwangInd 988,000 UP 119,000
HanilCement 61,500 UP 1,000
SsangyongCement 6,120 UP 600
ORION 144,500 DN 500
KISCO Holdings 53,200 UP 400
HankukGlas 19,100 UP 500
KolonInd 27,150 DN 1,900
Asia Cement 38,350 UP 650
LotteSamkang 130,000 UP 5,000
HankukPaprMfg 22,900 DN 700
NEXENTIRE 2,570 UP 20
KCC 279,500 UP 12,000
Daehan Steel 45,300 UP 1,200
THE BASIC HOUSE 1,790 DN 30
HANAFINANCIALGR 22,400 UP 2,400
SamsungFineChem 43,800 UP 1,800
HYUNDAI STEEL 35,200 UP 1,200
POSCO 365,000 UP 24,500
SamyoungElec 6,860 UP 10
CrownConf 53,000 UP 1,200
(MORE)