KOSPI 200 Closing Price List-5

OSPI 200 Closing Price List-5



S-Oil 59,600 UP 700
POONGSAN HOLDINGS 11,700 UP 100
SamsungElec 488,500 UP 46,500
WIS 16,700 UP 1,550
SKChem 33,100 UP 700
GC Corp 85,000 UP 5,200
HallaClimCntrl 6,720 UP 250
HynixSemi 8,060 UP 1,050
HanjinShipping 19,850 UP 1,450
HyundaiEng&Const 56,200 UP 2,900
SamsungC&T 41,000 UP 3,200
Hanwha 28,300 UP 400
Dongbu HiTek 3,380 UP 145
CJ 32,300 UP 1,150
ChoongwaePharm 9,050 UP 250
LGInt 18,650 UP 350
DaehanFlrMill 102,500 UP 2,500
KumhoElec 23,000 UP 900
DongkukStlMill 24,150 UP 1,150
CheilInd 34,400 UP 1,850
FnCKOLON 9,580 UP 220
SBC 16,300 UP 300
TaihanElecWire 15,800 UP 650
CHongkundang 16,800 UP 800
Daesang 4,850 UP 130
SKNetworks 8,920 UP 450
HonamPetrochem 60,000 UP 300
HyundaiMercMar 31,000 UP 1,500
Mobis 64,000 UP 4,000
SamsungTechwin 28,300 DN 500
DAEKYO 4,245 UP 55
Handsome 8,200 UP 110
WJCOWAY 24,850 UP 950
LOTTE SHOPPING 185,000 UP 5,000
KPXFINECHEMICAL 32,300 UP 1,650
KPXCHEMICAL 40,000 UP 350
KorElecTerm 10,650 UP 400
NamhaeChem 21,100 UP 1,550
seha 4,885 UP 635
SamsungEng 57,500 UP 200
(END)