KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
HanwhaChem 7,350 DN 30
SAMSUNG SDI CO.,LTD. 67,500 DN 2,100
LSINDUSTRIALSYSTEMS 47,550 DN 450
KorZinc 90,000 DN 900
SamsungHvyInd 27,100 UP 200
CAPRO 4,625 DN 80
HanilCement 62,600 UP 1,100
SsangyongCement 6,060 DN 90
KumhoIndustrial 14,000 0
TYMajor 2,540 DN 20
BukwangPharm 20,000 DN 200
SeAhStl 43,200 DN 900
IlsungPharm 62,000 DN 3,500
TaekwangInd 911,000 DN 28,000
ORION 141,500 UP 3,000
KISCO Holdings 53,500 DN 200
HankukGlas 18,800 DN 200
KolonInd 27,400 UP 650
Asia Cement 40,300 UP 1,050
KISWire 29,450 UP 250
BNGSTEEL 4,505 DN 70
LotteSamkang 133,500 UP 3,500
HankukPaprMfg 24,400 DN 100
NEXENTIRE 2,650 UP 10
KCC 286,000 UP 4,500
PACIFIC 93,400 UP 1,600
HyundaiMtr 47,500 DN 1,000
YoulchonChem 6,640 UP 120
HanmiPharm 108,500 DN 2,500
WOONGJINCHEMICAL 7,250 UP 230
STXSHIPBUILDING 14,450 DN 50
SamsungElecMech 34,400 UP 500
HHI 200,000 UP 5,500
LGCHEM 80,500 DN 200
WooriFinance 7,960 UP 190
ShinhanGroup 28,500 UP 100
SamyangCorp 27,850 UP 300
KPChemicalCorp 4,895 DN 285
S&T DAEWOO 9,500 UP 160
SKTelecom 207,500 DN 4,500
(MORE)