KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
SamsungTechwin 28,300 0
Hyundai Dvp Co 37,000 DN 150
S1 47,450 DN 500
SamsungSecu 62,800 UP 600
DONGBU STL 5,650 UP 80
Fursys 19,600 UP 200
HyundaiElev 57,200 UP 1,800
HankukCarbon 5,520 DN 50
HyundaiSecu 10,850 UP 350
HHICHoldings 12,650 DN 50
KAL 35,400 DN 300
YungjinPharm 940 DN 15
LG Corp. 39,000 DN 800
SK 103,500 DN 2,500
UNIONSTEEL 14,150 UP 550
Korean Re 9,460 DN 150
NamyangDairy 466,000 UP 8,000
SamyangGenex 62,300 DN 800
SamsungFineChem 43,000 DN 900
HYUNDAI STEEL 37,900 UP 500
DAEDUCKGDS 4,850 DN 65
HansolPapr 8,770 DN 40
Shinsegae 447,000 UP 1,500
Nongshim 200,500 DN 3,500
HansolLCD 17,200 UP 500
Hyosung 49,000 UP 500
KorExBk 6,710 DN 20
SungshinCement 3,865 DN 45
SamkwangGlas 19,000 UP 100
Binggrae 39,500 DN 650
DaeguBk 7,070 DN 120
LS 75,000 DN 1,200
LotteChilsung 870,000 DN 12,000
POSCO 360,000 DN 8,000
SamyoungElec 7,650 UP 510
POONGSAN HOLDINGS 11,500 DN 150
SamsungElec 488,000 DN 10,500
WIS 17,000 UP 700
SKChem 34,000 0
GC Corp 86,000 UP 1,000
(END)