KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



KiaMtr 7,900 UP 30
Yuhan 202,000 UP 1,000
KPXCHEMICAL 38,000 DN 2,000
HITEHOLDINGS 16,350 UP 350
DaelimInd 47,950 UP 700
ChosunRefrctr 75,800 0
IlyangPharm 17,400 UP 650
HYUNDAI STEEL 36,900 DN 1,000
Ottogi 134,000 UP 1,000
SamsungFineChem 41,950 DN 1,050
LGLS 39,050 DN 1,150
KUMHOTIRE 4,500 DN 60
DAEWOONG PHARM 47,900 DN 1,950
Huchems 21,100 DN 550
HankukElecGlas 22,300 DN 200
HYUNDAIDEPTST 63,300 DN 600
KIH 27,500 DN 800
Daehan Steel 48,000 DN 500
LS 74,200 DN 800
DaeguBk 6,870 DN 200
GC Corp 85,900 DN 100
GS E&C 60,300 UP 300
CAPRO 4,385 DN 240
HyundaiCement 11,900 DN 300
SAMSUNG SDI CO.,LTD. 64,700 DN 2,800
KPIC 19,550 DN 750
DaewooSecu 16,600 DN 600
SKC 13,000 DN 300
AKPetrochem 14,600 0
LotteConf 1,176,000 DN 39,000
KorElecTerm 10,850 UP 200
NamhaeChem 21,800 DN 200
seha 5,350 DN 80
SamsungEng 55,000 UP 100
KCTech 3,120 UP 55
SR 50,700 DN 2,000
CheilWorldwide 181,500 UP 1,500
KT 38,950 DN 850
DAEDUCKGDS 4,800 DN 50
Mobis 68,000 UP 2,800
(MORE)