KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



SamsungC&T 40,650 DN 750
Hanwha 27,650 DN 1,300
Dongbu HiTek 3,305 DN 55
CJ 32,500 DN 1,000
ChoongwaePharm 9,200 DN 60
LGInt 17,500 DN 800
DaehanFlrMill 103,000 UP 500
KumhoElec 23,700 UP 1,150
DongkukStlMill 24,250 DN 600
CheilInd 33,550 UP 100
FnCKOLON 9,390 DN 10
SBC 15,500 UP 200
TaihanElecWire 16,150 UP 350
TYMajor 2,465 DN 75
KumhoIndustrial 13,750 DN 250
CHongkundang 17,600 UP 300
Daesang 4,945 DN 115
SKNetworks 9,000 DN 150
BukwangPharm 19,550 DN 450
SeAhStl 42,600 DN 600
IlsungPharm 61,900 DN 100
TaekwangInd 863,000 DN 48,000
HanilCement 60,000 DN 2,600
SsangyongCement 5,880 DN 180
ORION 139,000 DN 2,500
KISCO Holdings 50,200 DN 3,300
HankukGlas 18,800 0
KolonInd 26,900 DN 500
Asia Cement 39,900 DN 400
KISWire 29,350 DN 100
BNGSTEEL 4,430 DN 75
LotteSamkang 130,500 DN 3,000
HankukPaprMfg 23,400 DN 1,000
NEXENTIRE 2,550 DN 100
KCC 283,500 DN 2,500
PACIFIC 90,200 DN 3,200
HyundaiMtr 46,400 DN 1,100
KBFinancialGroup 35,150 DN 1,850
UNIONSTEEL 13,550 DN 600
Korean Re 9,030 DN 430
(MORE)