KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



NamyangDairy 455,000 DN 11,000
SamyangGenex 63,100 UP 800
HanmiPharm 102,500 DN 6,000
SamsungElecMech 33,900 DN 500
MOORIM PAPER 7,600 DN 100
KwangdongPharm 3,000 DN 50
KC COTTRELL 7,990 UP 180
HHI 205,500 UP 5,500
HanwhaChem 7,340 DN 10
DCChemical 215,000 UP 5,500
LSINDUSTRIALSYSTEMS 46,600 DN 950
KorZinc 91,400 UP 1,400
SamsungHvyInd 27,600 UP 500
HHYSCO 6,240 DN 200
HyundaiMipoDock 161,500 UP 1,000
HyundaiSecu 10,650 DN 200
HHICHoldings 12,650 0
KAL 33,800 DN 1,600
YungjinPharm 905 DN 35
LG Corp. 40,600 UP 1,600
SK 103,000 DN 500
HansolPapr 9,250 UP 480
Shinsegae 438,500 DN 8,500
Nongshim 198,500 DN 2,000
HansolLCD 18,550 UP 1,350
Hyosung 47,300 DN 1,700
KorExBk 6,510 DN 200
SungshinCement 3,865 0
SamkwangGlas 18,800 DN 200
Binggrae 41,300 UP 1,800
LotteChilsung 872,000 UP 2,000
POSCO 360,000 0
SamyoungElec 7,970 UP 320
POONGSAN HOLDINGS 11,300 DN 200
SamsungElec 473,500 DN 14,500
WIS 16,500 DN 500
SKChem 33,250 DN 750
DaeduckElec 3,200 DN 85
KoTI 1,805 DN 5
YoulchonChem 6,550 DN 90
(END)

Delete & Prev | Delete & Next
Move to: