KOSPI 200 Closing Price List-2

BNGSTEEL 4,610 UP 180
NEXENTIRE 2,630 UP 80
KT 38,500 DN 450
LotteSamkang 135,000 UP 4,500
SR 52,500 UP 1,800
HankukPaprMfg 23,950 UP 550
CheilWorldwide 176,000 DN 5,500
PACIFIC 88,900 DN 1,300
HyundaiMtr 48,050 UP 1,650
Mobis 70,200 UP 2,200
SamsungTechwin 28,300 0
SSHOLDINGS 6,080 UP 80
Hyundai Dvp Co 37,500 UP 1,400
Yuhan 198,500 DN 3,500
KISCO Holdings 51,000 UP 800
HITEHOLDINGS 16,300 DN 50
DOOSAN 104,500 UP 1,500
DaelimInd 48,600 UP 650
IldongPharm 25,350 UP 800
DaekyungMach&Eng 1,550 UP 15
HankookTire 13,700 UP 400
KiaMtr 8,010 UP 110
S1 46,400 UP 900
DongwhaPharm 33,550 UP 350
ChosunRefrctr 74,900 DN 900
IlyangPharm 17,300 DN 100
Kyungbang 71,000 UP 2,900
KorExBk 6,590 UP 80
SungshinCement 3,865 0
STXEngine 21,300 DN 550
GS 27,500 UP 1,000
AMOREPACIFIC 611,000 UP 7,000
CrownConf 52,600 DN 200
S-Oil 57,400 DN 600
POONGSAN HOLDINGS 11,500 UP 200
Ottogi 132,500 DN 1,500
CELRUN 2,130 UP 40
DongyangMecha 2,555 UP 35
KTF 29,000 UP 300
KT&G 80,500 DN 600
(MORE)