KOSPI 200 Closing Price List-3

KUMHOTIRE 4,485 DN 15
HHICHoldings 12,700 UP 50
KAL 33,850 UP 50
YungjinPharm 905 0
LG Corp. 42,000 UP 1,400
S&TDynamics 8,830 UP 30
IBK 8,600 UP 300
SK 106,500 UP 3,500
UNIONSTEEL 13,700 UP 150
Korean Re 9,500 UP 470
NamyangDairy 462,000 UP 7,000
SamyangGenex 63,000 DN 100
SamsungFineChem 43,650 UP 1,700
HYUNDAI STEEL 37,800 UP 900
DAEDUCKGDS 5,090 UP 290
HansolPapr 9,550 UP 300
ORION 145,500 UP 6,500
KumhoIndustrial 13,950 UP 200
TYMajor 2,480 UP 15
BukwangPharm 18,650 DN 900
SeAhStl 44,000 UP 1,400
IlsungPharm 62,300 UP 400
SsangyongCement 5,780 DN 100
TaekwangInd 866,000 UP 3,000
HanilCement 61,000 UP 1,000
HyundaiSecu 11,100 UP 450
Daehan Steel 48,700 UP 700
LG FASHION 18,500 DN 100
THE BASIC HOUSE 1,700 DN 30
FOOSUNG 3,150 UP 140
SEWON CELLONTECH 7,110 UP 10
KCTech 3,350 UP 230
seha 5,360 UP 10
SamsungEng 58,200 UP 3,200
SK ENERGY 81,000 UP 300
HANAFINANCIALGR 23,100 UP 600
Asia Cement 40,200 UP 300
Shinsegae 434,000 DN 4,500
Nongshim 206,500 UP 8,000
HansolLCD 19,000 UP 450
(MORE)