KOSPI 200 Closing Price List-4

Hyosung 50,000 UP 2,700
SamsungElec 490,000 UP 16,500
WIS 16,800 UP 300
SKChem 32,600 DN 650
LS 73,600 DN 600
DaeguBk 7,030 UP 160
GC Corp 84,500 DN 1,400
GS E&C 62,100 UP 1,800
CAPRO 4,930 UP 545
HyundaiCement 11,800 DN 100
SAMSUNG SDI CO.,LTD. 66,700 UP 2,000
KPIC 19,200 DN 350
DaewooSecu 17,300 UP 700
SKC 13,200 UP 200
AKPetrochem 14,800 UP 200
LotteConf 1,140,000 DN 36,000
DongaPharm 87,700 UP 500
HynixSemi 9,110 UP 210
Youngpoong 529,000 DN 4,000
BUSANBANK 6,220 UP 90
HanjinShipping 20,850 UP 200
HyundaiEng&Const 58,000 DN 300
SamsungC&T 40,650 0
Hanwha 27,450 DN 200
Dongbu HiTek 3,360 UP 55
CJ 32,150 DN 350
ChoongwaePharm 9,110 DN 90
LGInt 18,300 UP 800
DaehanFlrMill 102,000 DN 1,000
KumhoElec 24,400 UP 700
DongkukStlMill 25,100 UP 850
CheilInd 36,000 UP 2,450
FnCKOLON 9,460 UP 70
SBC 14,950 DN 550
TaihanElecWire 16,350 UP 200
CHongkundang 17,500 DN 100
Daesang 4,995 UP 50
SKNetworks 8,950 DN 50
KumhoPetrochem 21,200 UP 650
STX 20,200 UP 250
(MORE)