KOSPI 200 Closing Price List-2

LS 76,200 UP 2,600
Kangwonland 13,100 UP 350
Hyosung 50,000 0
LotteConf 1,165,000 UP 25,000
AKPetrochem 14,950 UP 150
SamkwangGlas 19,400 UP 600
DCChemical 234,000 UP 9,000
KumhoIndustrial 14,650 UP 700
TYMajor 2,790 UP 310
WJCOWAY 26,800 UP 100
LOTTE SHOPPING 186,500 DN 1,000
KPXFINECHEMICAL 34,050 UP 50
DAEKYO 4,185 DN 25
Handsome 9,250 UP 250
LotteSamkang 135,500 UP 500
HankukPaprMfg 24,850 UP 900
S&TDynamics 9,100 UP 270
IBK 8,680 UP 80
NEXENTIRE 2,735 UP 105
KCC 282,500 UP 6,000
PACIFIC 88,900 0
HyundaiMtr 51,900 UP 3,850
IlyangPharm 18,450 UP 1,150
ChosunRefrctr 76,900 UP 2,000
HHI 222,000 UP 12,000
Daehan Steel 51,000 UP 2,300
HANAFINANCIALGR 22,900 DN 200
THE BASIC HOUSE 1,795 UP 95
LSINDUSTRIALSYSTEMS 44,800 DN 1,200
KorZinc 93,600 UP 1,900
DongyangMecha 2,935 UP 380
KPXCHEMICAL 36,050 DN 600
KorElecTerm 13,600 UP 1,150
DSINFRA 14,800 UP 750
DWEC 10,300 UP 860
DWIC 26,300 UP 650
DongwonF&B 25,200 DN 500
HonamPetrochem 55,100 UP 800
HyundaiMercMar 31,000 UP 900
KumhoPetrochem 21,550 UP 350
(MORE)