KOSPI 200 Closing Price List-3

SKC 14,800 UP 1,600
DaewooSecu 17,550 UP 250
STX 21,000 UP 800
SSHOLDINGS 6,160 UP 80
Mobis 73,300 UP 3,100
SamsungTechwin 28,300 0
Hyundai Dvp Co 38,400 UP 900
S1 46,300 DN 100
YungjinPharm 915 UP 10
CELRUN 2,140 UP 10
LG Corp. 44,300 UP 2,300
HanwhaChem 7,480 UP 220
SamsungHvyInd 28,600 UP 700
HHYSCO 6,560 UP 310
S-Oil 58,500 UP 1,100
CrownConf 54,500 UP 1,900
HyundaiMipoDock 162,000 UP 2,000
DongwhaPharm 34,050 UP 500
Kyungbang 72,000 UP 1,000
HankukGlas 19,150 UP 50
KT&G 82,500 UP 2,000
DHICO 75,200 UP 1,900
KolonInd 26,800 DN 550
SBS 30,800 UP 300
LG Display 28,550 UP 1,200
SEWON CELLONTECH 7,270 UP 160
AMOREPACIFIC 591,000 DN 20,000
LG FASHION 18,400 DN 100
FOOSUNG 3,160 UP 10
KBFinancialGroup 35,800 DN 200
HyundaiElev 54,200 UP 800
HankukCarbon 5,950 UP 150
HallaClimCntrl 7,500 UP 690
Yuhan 203,000 UP 4,500
HITEHOLDINGS 16,400 UP 100
DOOSAN 107,500 UP 3,000
DaelimInd 48,900 UP 300
IldongPharm 25,800 UP 450
DaekyungMach&Eng 1,700 UP 150
HankookTire 14,100 UP 400
(MORE)