KOSPI 200 Closing Price List-4

KiaMtr 8,950 UP 940
CHongkundang 17,150 DN 350
DongaPharm 88,600 UP 900
HynixSemi 9,520 UP 410
Youngpoong 515,000 DN 14,000
BUSANBANK 6,510 UP 290
HanjinShipping 21,700 UP 850
HyundaiEng&Const 58,100 UP 100
SamsungC&T 41,700 UP 1,050
Hanwha 28,100 UP 650
Dongbu HiTek 3,650 UP 290
CJ 33,150 UP 1,000
ChoongwaePharm 9,500 UP 390
LGInt 18,400 UP 100
DaehanFlrMill 105,500 UP 3,500
KumhoElec 27,600 UP 3,200
DongkukStlMill 27,400 UP 2,300
CheilInd 37,000 UP 1,000
FnCKOLON 9,650 UP 190
SBC 15,750 UP 800
TaihanElecWire 16,800 UP 450
Daesang 5,440 UP 445
SKNetworks 9,040 UP 90
DaeduckElec 3,215 UP 15
KoTI 1,810 UP 20
YoulchonChem 6,490 DN 10
LotteChilsung 849,000 0
POSCO 379,000 UP 15,000
SamyoungElec 9,000 UP 260
POONGSAN HOLDINGS 12,750 UP 1,250
SamsungElec 518,000 UP 28,000
WIS 17,150 UP 350
SKChem 32,950 UP 350
GC Corp 84,300 DN 200
GS E&C 62,500 UP 400
CAPRO 5,090 UP 160
HyundaiCement 12,150 UP 350
SAMSUNG SDI CO.,LTD. 67,600 UP 900
KPIC 18,700 DN 500
Ottogi 132,500 0
(MORE)