KOSPI 200 Closing Price List-5

HyundaiSecu 11,200 UP 100
HHICHoldings 13,350 UP 650
KAL 36,500 UP 2,650
Korean Re 9,500 0
NamyangDairy 473,000 UP 11,000
SamyangGenex 65,000 UP 2,000
SamsungFineChem 43,850 UP 200
HYUNDAI STEEL 41,000 UP 3,200
DAEDUCKGDS 5,120 UP 30
HansolPapr 9,580 UP 30
Shinsegae 432,500 DN 1,500
Nongshim 212,500 UP 6,000
ORION 149,500 UP 4,000
KISCO Holdings 52,200 UP 1,200
BukwangPharm 18,400 DN 250
SeAhStl 46,000 UP 2,000
IlsungPharm 62,100 DN 200
TaekwangInd 860,000 DN 6,000
HanilCement 61,900 UP 900
SsangyongCement 6,100 UP 320
Asia Cement 40,750 UP 550
SK 110,500 UP 4,000
UNIONSTEEL 14,000 UP 300
KwangdongPharm 3,135 UP 120
KC COTTRELL 8,230 UP 130
HanmiPharm 103,500 DN 500
SamsungElecMech 34,650 UP 100
MOORIM PAPER 8,400 UP 400
NamhaeChem 22,050 UP 150
seha 5,490 UP 130
SamsungEng 57,600 DN 600
KCTech 3,355 UP 5
DWS 1,255 UP 25
UNID 33,000 UP 3,000
In the F 995 UP 5
KEPCO 27,200 UP 100
ILJINHOLDINGS 2,560 UP 95
SamsungSecu 62,700 UP 400
DONGBU STL 6,000 UP 200
Fursys 20,500 UP 1,100
(END)