KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



HYUNDAI STEEL 41,850 UP 1,050
DAEDUCKGDS 5,010 DN 60
HansolPapr 9,300 UP 200
Shinsegae 443,000 UP 12,500
Nongshim 209,500 DN 2,000
HansolLCD 19,200 UP 1,000
Hyosung 49,500 UP 250
KorExBk 6,260 UP 60
SungshinCement 4,300 UP 50
LotteConf 1,175,000 UP 12,000
AKPetrochem 15,300 UP 150
SamkwangGlas 19,500 UP 350
Binggrae 39,550 UP 50
DaeguBk 7,250 DN 10
LS 76,700 UP 700
LotteChilsung 824,000 UP 5,000
POSCO 400,000 UP 19,000
SamyoungElec 9,430 UP 680
CrownConf 52,900 UP 200
S-Oil 60,200 UP 1,400
POONGSAN HOLDINGS 12,350 DN 150
SamsungElec 545,000 UP 24,000
WIS 15,950 DN 50
SKChem 33,600 UP 1,000
GC Corp 85,000 UP 2,000
GS E&C 62,000 UP 2,900
CAPRO 5,690 UP 510
HyundaiCement 13,900 DN 50
SAMSUNG SDI CO.,LTD. 66,100 DN 300
KPIC 18,100 UP 200
Ottogi 132,000 UP 1,500
KC COTTRELL 8,800 UP 200
HHI 228,500 UP 8,500
HanwhaChem 7,590 UP 510
DCChemical 230,500 DN 2,500
LSINDUSTRIALSYSTEMS 45,250 UP 1,000
KorZinc 92,500 DN 1,000
SamsungHvyInd 28,400 UP 1,100
HHYSCO 6,760 UP 350
HyundaiMipoDock 161,500 UP 3,000
(END)